Stock Quote and Chart for Pound/Euro Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GB.C

Pound/Euro Continuation [NYBOT]

03 Oct 2008 00:00

LAST: 0.7800	CHANGE: 0.0116	OPEN: 0.7845	HIGH: 0.7845	ASK:	VOLUME: 3
LAST: 0.7800	CHANGE(%): 1.46%	PREV: 0.7936	LOW: 0.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.7845	0.7845	0.7800	0.7800	3
02 Oct 2008	0.7885	0.7885	0.7845	0.7845	2
01 Oct 2008	0.7909	0.7928	0.7909	0.7928	2
30 Sep 2008	0.7970	0.7970	0.7926	0.7926	0
29 Sep 2008	0.7958	0.7989	0.7958	0.7989	0
26 Sep 2008	0.7977	0.7977	0.7958	0.7958	0
25 Sep 2008	0.7937	0.7977	0.7937	0.7977	13
24 Sep 2008	0.7935	0.7950	0.7935	0.7937	8
23 Sep 2008	0.7994	0.7994	0.7931	0.7931	0
22 Sep 2008	0.7907	0.7990	0.7907	0.7990	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.