EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EX.C Euro Index Continuation [NYBOT] 28 Aug 2008 00:00
LAST:

 119.43		 CHANGE:
^  0.72		 OPEN:
119.40 		HIGH:
119.43 		ASK:
 VOLUME:
0
CHANGE(%):
0.59% 		PREV:
122.00 		LOW:
119.40 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 2008119.40119.43119.40119.430
27 Aug 2008118.80119.40118.80119.400
26 Aug 2008119.53119.53118.80118.800
25 Aug 2008119.79119.79119.79119.790
22 Aug 2008119.40119.53119.40119.530
21 Aug 2008119.08119.40119.08119.400
20 Aug 2008119.12119.12119.08119.080
19 Aug 2008118.72119.12118.72119.120
18 Aug 2008118.69118.72118.69118.720
15 Aug 2008119.40119.40118.69118.690
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy