EUU10Euro Futures {Sep 10}03/16/10 17:31
LAST:

 1.376		CHANGE:
 0.01		OPEN:
1.367		HIGH:
1.376		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.69		PREV:
1.367		LOW:
1.367		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/101.3671.3761.3671.37600
03/15/101.3731.3731.3671.36700
03/12/101.3671.3731.3671.37300
03/11/101.3651.3661.3651.36600
03/10/101.3581.3651.3581.36500
03/09/101.3621.3621.3581.35800
03/08/101.3611.3621.3611.36200
03/05/101.3541.3611.3541.36100
03/04/101.3681.3681.3541.35400
03/03/101.3561.3681.3561.36800
03/02/101.3541.3561.3541.35600
03/01/101.3581.3581.3541.35400
02/26/101.3521.3581.3521.35800
02/25/101.3501.3521.3501.35200
02/24/101.3491.3501.3491.35000
02/23/101.3571.3571.3491.34900
02/22/101.3561.3571.3561.35700
02/19/101.3581.3581.3561.35600
02/18/101.3581.3581.3581.35800
02/17/101.3711.3711.3571.35700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist