Stock Quote and Chart for Euro Futures [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro Futures [NYBOT]

03 Oct 2008 00:00

LAST: 1.3783	CHANGE: -0.0038	OPEN: 1.3820	HIGH: 1.3906	ASK:	VOLUME: 656
LAST: 1.3783	CHANGE(%): -0.27%	PREV: 1.3821	LOW: 1.3702	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	1.3820	1.3906	1.3702	1.3783	656
02 Oct 2008	1.4008	1.4031	1.3750	1.3821	656
01 Oct 2008	1.4094	1.4175	1.3975	1.4010	1,062
30 Sep 2008	1.4437	1.4438	1.4007	1.4099	905
29 Sep 2008	1.4602	1.4637	1.4301	1.4444	542
26 Sep 2008	1.4609	1.4678	1.4556	1.4621	346
25 Sep 2008	1.4621	1.4769	1.4561	1.4609	604
24 Sep 2008	1.4647	1.4748	1.4610	1.4623	640
23 Sep 2008	1.4776	1.4827	1.4621	1.4656	332
22 Sep 2008	1.4473	1.4866	1.4436	1.4781	693

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: