Stock Quote and Chart for Euro/Australian {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQU08

Euro/Australian {Sep 08} [NYBOT]

18 Jul 2008 00:00

LAST: 1.6403	CHANGE: 0.0011	OPEN: 1.6392	HIGH: 1.6403	ASK:	VOLUME: 470
LAST: 1.6403	CHANGE(%): 0.06%	PREV: 1.6392	LOW: 1.6392	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.6392	1.6403	1.6392	1.6403	470
17 Jul 2008	1.6320	1.6392	1.6320	1.6392	470
16 Jul 2008	1.6316	1.6320	1.6316	1.6320	669
15 Jul 2008	1.6325	1.6325	1.6316	1.6316	240
14 Jul 2008	1.6557	1.6557	1.6452	1.6452	10
11 Jul 2008	1.6500	1.6557	1.6500	1.6557	24
10 Jul 2008	1.6526	1.6526	1.6488	1.6488	32
09 Jul 2008	1.6515	1.6526	1.6515	1.6526	346
08 Jul 2008	1.6559	1.6559	1.6515	1.6515	577
07 Jul 2008	1.6394	1.6559	1.6394	1.6559	879

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: