Stock Quote and Chart for Euro/Australian {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQM08

Euro/Australian {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.6480	CHANGE: 0.0104	OPEN: 1.6376	HIGH: 1.6480	ASK:	VOLUME: 51
LAST: 1.6480	CHANGE(%): 0.63%	PREV: 1.6376	LOW: 1.6376	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.6376	1.6480	1.6376	1.6480	51
13 Jun 2008	1.6364	1.6376	1.6364	1.6376	51
12 Jun 2008	1.6424	1.6424	1.6364	1.6364	47
11 Jun 2008	1.6345	1.6424	1.6345	1.6424	4
10 Jun 2008	1.6502	1.6502	1.6345	1.6345	485
09 Jun 2008	1.6416	1.6502	1.6416	1.6502	2,986
06 Jun 2008	1.6282	1.6370	1.6282	1.6370	60
05 Jun 2008	1.6235	1.6282	1.6235	1.6282	44
04 Jun 2008	1.6256	1.6256	1.6134	1.6134	44
03 Jun 2008	1.6321	1.6321	1.6256	1.6256	73

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: