Historical Prices for NYBOT, EQ

Euro/Australian

03/19/10 17:30

LAST: 1.491	CHANGE: 0.00	OPEN: 1.491	HIGH: 1.491	ASK: 0.000	VOLUME: 0
LAST: 1.491	CHANGE(%): 0.03	PREV: 1.478	LOW: 1.491	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.478	1.480	1.472	1.478	0	4,282
03/18/10	1.487	1.490	1.477	1.478	0	4,282
03/17/10	1.499	1.502	1.486	1.487	0	4,282
03/16/10	1.495	1.506	1.493	1.498	0	4,122
03/15/10	1.503	1.505	1.495	1.496	0	4,122
03/12/10	1.495	1.505	1.493	1.505	0	5,752
03/11/10	1.492	1.498	1.489	1.495	2	5,737
03/10/10	1.488	1.494	1.481	1.492	118	5,871
03/09/10	1.500	1.501	1.486	1.488	0	5,907
03/08/10	1.502	1.504	1.497	1.499	0	6,799
03/05/10	1.509	1.511	1.495	1.501	0	4,441
03/04/10	1.512	1.520	1.506	1.508	0	4,439
03/03/10	1.507	1.514	1.505	1.513	0	4,439
03/02/10	1.505	1.510	1.497	1.506	0	4,544
03/01/10	1.522	1.523	1.499	1.505	0	4,425
02/26/10	1.525	1.530	1.518	1.521	0	4,428
02/25/10	1.515	1.533	1.512	1.525	0	4,598
02/24/10	1.515	1.527	1.514	1.515	0	4,599
02/23/10	1.510	1.522	1.504	1.516	0	4,606
02/22/10	1.515	1.516	1.509	1.511	0	4,606

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist