Stock Quote and Chart for Euro/Australian Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQ.C

Euro/Australian Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 1.6394	CHANGE: -0.0066	OPEN: 1.6460	HIGH: 1.6460	ASK:	VOLUME: 382
LAST: 1.6394	CHANGE(%): -0.40%	PREV: 1.6460	LOW: 1.6394	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.6460	1.6460	1.6394	1.6394	382
03 Jul 2008	1.6585	1.6585	1.6460	1.6460	83
02 Jul 2008	1.6677	1.6677	1.6585	1.6585	304
01 Jul 2008	1.6532	1.6677	1.6532	1.6677	94
30 Jun 2008	1.6534	1.6534	1.6532	1.6532	44
27 Jun 2008	1.6571	1.6571	1.6534	1.6534	249
26 Jun 2008	1.6440	1.6571	1.6440	1.6571	88
25 Jun 2008	1.6406	1.6440	1.6406	1.6440	167
24 Jun 2008	1.6429	1.6429	1.6406	1.6406	15
23 Jun 2008	1.6485	1.6485	1.6429	1.6429	180

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: