EPU10Euro/Canadian {Sep 10}03/19/10 17:30
LAST:

 1.374		CHANGE:
 0.00		OPEN:
1.378		HIGH:
1.378		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.378		LOW:
1.374		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.3781.3781.3741.37400
03/18/101.3871.3871.3781.37800
03/17/101.3961.3961.3871.38700
03/16/101.3941.3961.3941.39600
03/15/101.3991.3991.3941.39400
03/12/101.4011.4011.3991.39900
03/11/101.4001.4011.4001.40100
03/10/101.3941.4001.3941.40000
03/09/101.4001.4001.3941.39400
03/08/101.4011.4011.4001.40000
03/05/101.3991.4011.3991.40100
03/04/101.4111.4111.3991.39900
03/03/101.4071.4111.4071.41100
03/02/101.4131.4131.4071.40700
03/01/101.4311.4311.4131.41300
02/26/101.4371.4371.4311.43100
02/25/101.4271.4371.4271.43700
02/24/101.4261.4261.4261.42600
02/23/101.4151.4261.4151.42600
02/22/101.4131.4151.4131.41500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist