Stock Quote and Chart for Euro/Canadian {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPU08

Euro/Canadian {Sep 08} [NYBOT]

04 Jul 2008 00:00

LAST: 1.5945	CHANGE: -0.0035	OPEN: 1.5980	HIGH: 1.5980	ASK:	VOLUME: 55
LAST: 1.5945	CHANGE(%): -0.21%	PREV: 1.5980	LOW: 1.5945	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.5980	1.5980	1.5945	1.5945	55
03 Jul 2008	1.6032	1.6032	1.5980	1.5980	55
02 Jul 2008	1.6101	1.6101	1.6032	1.6032	73
01 Jul 2008	1.5983	1.6101	1.5983	1.6101	139
30 Jun 2008	1.5885	1.5983	1.5885	1.5983	39
27 Jun 2008	1.5893	1.5893	1.5885	1.5885	4
26 Jun 2008	1.5764	1.5893	1.5764	1.5893	148
25 Jun 2008	1.5721	1.5764	1.5721	1.5764	54
24 Jun 2008	1.5698	1.5721	1.5698	1.5721	0
23 Jun 2008	1.5858	1.5858	1.5698	1.5698	77

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: