Stock Quote and Chart for Euro/Canadian {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPM08

Euro/Canadian {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.5860	CHANGE: 0.0068	OPEN: 1.5792	HIGH: 1.5860	ASK:	VOLUME: 45
LAST: 1.5860	CHANGE(%): 0.43%	PREV: 1.5792	LOW: 1.5792	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.5792	1.5860	1.5792	1.5860	45
13 Jun 2008	1.5588	1.5792	1.5588	1.5792	45
12 Jun 2008	1.5864	1.5864	1.5588	1.5588	48
11 Jun 2008	1.5789	1.5864	1.5789	1.5864	128
10 Jun 2008	1.5996	1.5996	1.5789	1.5789	26
09 Jun 2008	1.6044	1.6044	1.5996	1.5996	112
06 Jun 2008	1.5868	1.6044	1.5868	1.6044	175
05 Jun 2008	1.5695	1.5868	1.5695	1.5868	86
04 Jun 2008	1.5594	1.5695	1.5594	1.5695	86
03 Jun 2008	1.5552	1.5594	1.5552	1.5594	81

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: