EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EPH09 Euro/Canadian {Mar 09} [NYBOT] 22 Jul 2008 00:00
LAST:

 1.5744		 CHANGE:
v  -0.0004		 OPEN:
1.5748 		HIGH:
1.5748 		ASK:
 VOLUME:
0
CHANGE(%):
-0.02% 		PREV:
1.5748 		LOW:
1.5744 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20081.57481.57481.57441.57440
21 Jul 20081.57741.57741.57481.57480
18 Jul 20081.57421.57741.57421.57740
17 Jul 20081.56581.57421.56581.57420
16 Jul 20081.57521.57521.56581.56580
15 Jul 20081.58421.58421.57521.57520
14 Jul 20081.58841.58841.58421.58420
11 Jul 20081.57541.58841.57541.58840
10 Jul 20081.57601.57601.57541.57540
09 Jul 20081.58141.58141.57601.57600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy