| EP |
Euro/Canadian [NYBOT] |
06 Oct 2008 00:00 |
LAST:
1.4838 |
CHANGE:
-0.0079 |
OPEN:
1.4913
|
HIGH:
1.4976
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.52%
|
PREV:
1.4917
|
LOW:
1.4721
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 1.4913 | 1.4976 | 1.4721 | 1.4838 | 0 | | 03 Oct 2008 | 1.4916 | 1.4968 | 1.4856 | 1.4917 | 0 | | 02 Oct 2008 | 1.4887 | 1.4955 | 1.4742 | 1.4914 | 0 | | 01 Oct 2008 | 1.5003 | 1.5024 | 1.4824 | 1.4866 | 0 | | 30 Sep 2008 | 1.5095 | 1.5133 | 1.4862 | 1.5007 | 1 | | 29 Sep 2008 | 1.5079 | 1.5136 | 1.4869 | 1.5095 | 4 | | 26 Sep 2008 | 1.5116 | 1.5173 | 1.5076 | 1.5120 | 0 | | 25 Sep 2008 | 1.5184 | 1.5297 | 1.5083 | 1.5103 | 0 | | 24 Sep 2008 | 1.5210 | 1.5230 | 1.5143 | 1.5191 | 0 | | 23 Sep 2008 | 1.5305 | 1.5336 | 1.5194 | 1.5210 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |