Historical Prices for NYBOT, EP

Euro/Canadian

03/16/10 17:31

LAST: 1.396	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.396	ASK: 0.000	VOLUME: 0
LAST: 1.396	CHANGE(%): 0.12	PREV: 1.394	LOW: 1.395	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	1.394	1.398	1.392	1.396	0	997
03/15/10	1.402	1.404	1.393	1.394	0	997
03/12/10	1.401	1.411	1.397	1.403	0	1,301
03/11/10	1.399	1.408	1.397	1.401	4	1,297
03/10/10	1.396	1.402	1.393	1.400	4	1,296
03/09/10	1.400	1.402	1.390	1.396	0	1,292
03/08/10	1.401	1.408	1.399	1.401	0	1,564
03/05/10	1.401	1.405	1.392	1.403	0	1,053
03/04/10	1.413	1.414	1.396	1.401	0	1,052
03/03/10	1.410	1.415	1.406	1.413	0	1,053
03/02/10	1.412	1.415	1.397	1.410	0	1,054
03/01/10	1.435	1.440	1.408	1.412	0	1,056
02/26/10	1.437	1.444	1.432	1.433	0	1,054
02/25/10	1.426	1.443	1.422	1.437	0	1,075
02/24/10	1.427	1.435	1.426	1.427	0	1,078
02/23/10	1.418	1.431	1.414	1.427	0	1,049
02/22/10	1.423	1.423	1.412	1.418	0	1,048
02/19/10	1.417	1.423	1.410	1.415	0	788
02/18/10	1.424	1.424	1.412	1.416	0	788
02/17/10	1.436	1.439	1.422	1.423	0	779

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist