Stock Quote and Chart for Euro/Canadian Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EP.C

Euro/Canadian Continuation [NYBOT]

05 Sep 2008 00:00

LAST: 1.5384	CHANGE: 0.0001	OPEN: 1.5190	HIGH: 1.5384	ASK:	VOLUME: 0
LAST: 1.5384	CHANGE(%): 0.00%	PREV: 1.5383	LOW: 1.5190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.5190	1.5384	1.5190	1.5384	0
04 Sep 2008	1.5371	1.5383	1.5371	1.5383	0
03 Sep 2008	1.5502	1.5502	1.5371	1.5371	0
02 Sep 2008	1.5564	1.5564	1.5502	1.5502	0
01 Sep 2008	1.5566	1.5566	1.5564	1.5564	0
29 Aug 2008	1.5448	1.5566	1.5448	1.5566	0
28 Aug 2008	1.5402	1.5448	1.5402	1.5448	0
27 Aug 2008	1.5353	1.5402	1.5353	1.5402	0
26 Aug 2008	1.5460	1.5460	1.5353	1.5353	0
25 Aug 2008	1.5460	1.5460	1.5460	1.5460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.