Stock Quote and Chart for Small Euro Futures {Dec 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EOZ08

Small Euro Futures {Dec 08} [NYBOT]

03 Jul 2008 00:00

LAST: 1.5568	CHANGE: -0.0172	OPEN: 1.5740	HIGH: 1.5740	ASK:	VOLUME: 0
LAST: 1.5568	CHANGE(%): -1.09%	PREV: 1.5740	LOW: 1.5568	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.5740	1.5740	1.5568	1.5568	0
02 Jul 2008	1.5654	1.5740	1.5654	1.5740	0
01 Jul 2008	1.5616	1.5654	1.5616	1.5654	0
30 Jun 2008	1.5629	1.5629	1.5612	1.5616	0
27 Jun 2008	1.5620	1.5629	1.5620	1.5629	0
26 Jun 2008	1.5522	1.5620	1.5522	1.5620	0
25 Jun 2008	1.5438	1.5522	1.5438	1.5522	0
24 Jun 2008	1.5390	1.5438	1.5390	1.5438	0
23 Jun 2008	1.5473	1.5473	1.5390	1.5390	0
20 Jun 2008	1.5356	1.5473	1.5356	1.5473	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.