EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EOU08 Small Euro Futures {Sep 08} [NYBOT] 03 Jul 2008 00:00
LAST:

 1.5640		 CHANGE:
v  -0.0176		 OPEN:
1.5753 		HIGH:
1.5753 		ASK:
 VOLUME:
129
CHANGE(%):
-1.11% 		PREV:
1.5816 		LOW:
1.5633 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Jul 20081.57531.57531.56331.5640129
02 Jul 20081.57471.58301.57471.5816129
01 Jul 20081.57381.57621.56771.5726122
30 Jun 20081.57041.57041.56861.569043
27 Jun 20081.56841.57041.56841.57042,000
26 Jun 20081.55901.56841.55901.568412
25 Jun 20081.55131.55901.55131.5590182
24 Jun 20081.54511.55041.54511.55048
23 Jun 20081.55401.55401.54511.545167
20 Jun 20081.54181.55401.54181.55402,064
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy