Stock Quote and Chart for Small Euro Futures {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EOM08

Small Euro Futures {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.5467	CHANGE: 0.0122	OPEN: 1.5345	HIGH: 1.5467	ASK:	VOLUME: 89
LAST: 1.5467	CHANGE(%): 0.79%	PREV: 1.5345	LOW: 1.5345	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.5345	1.5467	1.5345	1.5467	89
13 Jun 2008	1.5352	1.5352	1.5327	1.5345	89
12 Jun 2008	1.5559	1.5673	1.5559	1.5673	10
11 Jun 2008	1.5436	1.5559	1.5436	1.5559	56
10 Jun 2008	1.5520	1.5529	1.5436	1.5436	783
09 Jun 2008	1.5745	1.5745	1.5612	1.5645	382
06 Jun 2008	1.5652	1.5752	1.5652	1.5752	219
05 Jun 2008	1.5396	1.5586	1.5386	1.5578	165
04 Jun 2008	1.5456	1.5460	1.5416	1.5430	165
03 Jun 2008	1.5587	1.5587	1.5407	1.5460	409

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: