Stock Quote and Chart for Krone/Krona {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKU08

Krone/Krona {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 1.1688	CHANGE: -0.0060	OPEN: 1.1748	HIGH: 1.1748	ASK:	VOLUME: 0
LAST: 1.1688	CHANGE(%): -0.51%	PREV: 1.1748	LOW: 1.1688	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.1748	1.1748	1.1688	1.1688	0
07 Jul 2008	1.1725	1.1748	1.1725	1.1748	0
04 Jul 2008	1.1735	1.1735	1.1725	1.1725	200
03 Jul 2008	1.1765	1.1765	1.1735	1.1735	0
02 Jul 2008	1.1760	1.1765	1.1760	1.1765	0
01 Jul 2008	1.1792	1.1792	1.1760	1.1760	6
30 Jun 2008	1.1768	1.1792	1.1768	1.1792	126
27 Jun 2008	1.1782	1.1782	1.1768	1.1768	183
26 Jun 2008	1.1776	1.1782	1.1776	1.1782	579
25 Jun 2008	1.1778	1.1778	1.1776	1.1776	317

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: