EKM10Krone/Krona {Jun 10}03/19/10 17:30
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.209		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.208		LOW:
1.209		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2091.2101.2091.2100854
03/18/101.2111.2111.2081.2080854
03/17/101.2101.2111.2101.2110854
03/16/101.2061.2091.2061.2090852
03/15/101.2031.2061.2031.2060842
03/12/101.2071.2071.2031.2030618
03/11/101.2081.2081.2071.2070453
03/10/101.2031.2071.2031.2070453
03/09/101.2011.2031.2011.2030433
03/08/101.2011.2011.2011.2010433
03/05/101.2021.2021.2011.2010433
03/04/101.2101.2101.2011.2010433
03/03/101.2051.2101.2051.2100433
03/02/101.2031.2051.2031.2050433
03/01/101.1971.2031.1971.2030433
02/26/101.2031.2031.1971.1970433
02/25/101.2091.2091.2031.2030433
02/24/101.2131.2131.2091.2090433
02/23/101.2121.2131.2121.2130433
02/22/101.2071.2111.2071.2110433
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist