Stock Quote and Chart for Krone/Krona {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKM08

Krone/Krona {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.1660	CHANGE: 0.0030	OPEN: 1.1630	HIGH: 1.1660	ASK:	VOLUME: 0
LAST: 1.1660	CHANGE(%): 0.25%	PREV: 1.1630	LOW: 1.1630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.1630	1.1660	1.1630	1.1660	0
13 Jun 2008	1.1811	1.1811	1.1630	1.1630	0
12 Jun 2008	1.1714	1.1811	1.1714	1.1811	2
11 Jun 2008	1.1703	1.1714	1.1703	1.1714	0
10 Jun 2008	1.1750	1.1750	1.1703	1.1703	151
09 Jun 2008	1.1758	1.1758	1.1750	1.1750	106
06 Jun 2008	1.1713	1.1758	1.1713	1.1758	288
05 Jun 2008	1.1692	1.1713	1.1692	1.1713	70
04 Jun 2008	1.1701	1.1701	1.1692	1.1692	70
03 Jun 2008	1.1762	1.1762	1.1701	1.1701	244

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: