EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EKH09 Krone/Krona {Mar 09} [NYBOT] 07 Aug 2008 00:00
LAST:

 1.1640		 CHANGE:
^  0.0016		 OPEN:
1.1624 		HIGH:
1.1640 		ASK:
 VOLUME:
0
CHANGE(%):
0.13% 		PREV:
1.1624 		LOW:
1.1624 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Aug 20081.16241.16401.16241.16400
06 Aug 20081.16681.16681.16241.16240
05 Aug 20081.17381.17381.16681.16680
04 Aug 20081.17401.17401.17381.17380
01 Aug 20081.16941.17401.16941.17400
31 Jul 20081.16561.16941.16561.16940
30 Jul 20081.16201.16561.16201.16560
29 Jul 20081.16061.16201.16061.16200
28 Jul 20081.16171.16171.16061.16060
25 Jul 20081.15811.16171.15811.16170
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy