Stock Quote and Chart for Krone/Krona [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Krone/Krona [NYBOT]

18 Jul 2008 00:00

LAST: 1.1719	CHANGE: -0.0029	OPEN: 1.1749	HIGH: 1.1783	ASK:	VOLUME: 30
LAST: 1.1719	CHANGE(%): -0.24%	PREV: 1.1748	LOW: 1.1714	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.1749	1.1783	1.1714	1.1719	30
17 Jul 2008	1.1788	1.1808	1.1738	1.1748	30
16 Jul 2008	1.1812	1.1834	1.1770	1.1783	216
15 Jul 2008	1.1784	1.1849	1.1779	1.1802	270
14 Jul 2008	1.1776	1.1801	1.1734	1.1785	0
11 Jul 2008	1.1744	1.1778	1.1721	1.1757	4
10 Jul 2008	1.1755	1.1756	1.1695	1.1748	39
09 Jul 2008	1.1704	1.1770	1.1697	1.1746	93
08 Jul 2008	1.1776	1.1802	1.1703	1.1706	4
07 Jul 2008	1.1764	1.1816	1.1750	1.1775	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: