EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EK.C Krone/Krona Continuation [NYBOT] 05 Sep 2008 00:00
LAST:

 1.1829
CHANGE:
v  -0.0027
OPEN:
1.1829
HIGH:
1.1829
ASK:
VOLUME:
0
CHANGE(%):
-0.22%
PREV:
1.1793
LOW:
1.1829
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.18291.18291.18291.18290
04 Sep 20081.18301.18301.18291.18290
03 Sep 20081.18111.18301.18111.18300
02 Sep 20081.18761.18761.18111.18110
01 Sep 20081.18801.18801.18761.18760
29 Aug 20081.19021.19021.18801.18800
28 Aug 20081.18851.19021.18851.19020
27 Aug 20081.18191.18851.18191.18850
26 Aug 20081.17671.18191.17671.18190
25 Aug 20081.17671.17671.17671.17670
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy