| EJU08 |
Euro/Yen {Sep 08} [NYBOT] |
05 Sep 2008 00:00 |
LAST:
152.43 |
CHANGE:
-4.23 |
OPEN:
150.90
|
HIGH:
152.66
|
ASK:
|
VOLUME:
132
|
CHANGE(%):
-2.70%
|
PREV:
156.66
|
LOW:
150.90
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 150.90 | 152.66 | 150.90 | 152.43 | 132 | | 04 Sep 2008 | 157.18 | 157.29 | 153.27 | 156.66 | 132 | | 03 Sep 2008 | 156.86 | 157.03 | 156.45 | 156.65 | 172 | | 02 Sep 2008 | 157.65 | 158.16 | 156.94 | 157.46 | 196 | | 01 Sep 2008 | 158.44 | 158.44 | 157.40 | 157.58 | 7 | | 29 Aug 2008 | 159.91 | 160.00 | 158.91 | 158.91 | 41 | | 28 Aug 2008 | 160.65 | 161.31 | 160.57 | 160.69 | 70 | | 27 Aug 2008 | 160.29 | 161.10 | 159.83 | 160.91 | 105 | | 26 Aug 2008 | 161.05 | 161.05 | 159.64 | 160.23 | 132 | | 25 Aug 2008 | 161.78 | 162.03 | 160.90 | 160.90 | 41 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
