Stock Quote and Chart for Euro/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EJM08

Euro/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 167.43	CHANGE: 1.43	OPEN: 166.00	HIGH: 167.43	ASK:	VOLUME: 613
LAST: 167.43	CHANGE(%): 0.86%	PREV: 166.00	LOW: 166.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	166.00	167.43	166.00	167.43	613
13 Jun 2008	165.79	166.00	165.79	166.00	613
12 Jun 2008	166.15	166.43	166.03	166.40	1,168
11 Jun 2008	165.95	166.33	165.95	166.33	2,166
10 Jun 2008	166.11	166.20	165.74	165.74	2,894
09 Jun 2008	166.72	166.81	165.86	165.86	3,274
06 Jun 2008	165.51	165.93	165.41	165.54	2,988
05 Jun 2008	163.64	164.70	163.64	164.48	2,373
04 Jun 2008	161.72	162.04	161.72	162.00	2,373
03 Jun 2008	162.57	162.57	161.89	161.89	438

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: