Stock Quote and Chart for Euro/Yen [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro/Yen [NYBOT]

04 Jul 2008 00:00

LAST: 167.68	CHANGE: 0.11	OPEN: 167.55	HIGH: 168.08	ASK:	VOLUME: 791
LAST: 167.68	CHANGE(%): 0.06%	PREV: 167.57	LOW: 167.15	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	167.55	168.08	167.15	167.68	791
03 Jul 2008	168.20	169.14	167.36	167.57	791
02 Jul 2008	167.61	168.63	167.33	168.16	1,371
01 Jul 2008	167.32	167.64	166.17	167.61	1,789
30 Jun 2008	167.58	168.12	166.08	167.22	1,187
27 Jun 2008	168.30	168.60	167.03	167.58	766
26 Jun 2008	168.88	169.46	168.01	168.29	630
25 Jun 2008	167.84	169.15	167.64	168.94	2,223
24 Jun 2008	167.35	168.39	167.31	167.83	632
23 Jun 2008	167.39	167.78	166.85	167.34	612

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: