Stock Quote and Chart for U.S. Dollar Index {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DXZ08

U.S. Dollar Index {Dec 08} [NYBOT]

18 Jul 2008 00:00

LAST: 72.835	CHANGE: -0.050	OPEN: 72.880	HIGH: 72.880	ASK:	VOLUME: 36
LAST: 72.835	CHANGE(%): -0.06%	PREV: 72.885	LOW: 72.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	72.880	72.880	72.760	72.835	36
17 Jul 2008	72.655	72.975	72.490	72.885	36
16 Jul 2008	72.380	72.740	72.380	72.725	34
15 Jul 2008	72.130	72.515	72.080	72.515	15
14 Jul 2008	72.740	72.810	72.515	72.550	39
11 Jul 2008	73.000	73.000	72.500	72.740	50
10 Jul 2008	73.280	73.280	73.110	73.160	6
09 Jul 2008	73.410	73.455	73.260	73.260	8
08 Jul 2008	73.300	73.725	73.300	73.700	116
07 Jul 2008	73.650	73.780	73.360	73.360	32

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: