Historical Prices for NYBOT, DXU10 - U.S. Dollar Index {Sep 10}

DXU10

U.S. Dollar Index {Sep 10}

03/19/10 17:30

LAST: 81.27	CHANGE: 0.53	OPEN: 80.95	HIGH: 81.44	ASK: 0.00	VOLUME: 25
LAST: 81.27	CHANGE(%): 0.66	PREV: 80.74	LOW: 80.95	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	80.95	81.44	80.95	81.27	43	2,296
03/18/10	80.81	80.88	80.63	80.74	43	2,296
03/17/10	80.31	80.31	80.13	80.13	0	2,333
03/16/10	80.80	80.80	80.31	80.31	0	2,333
03/15/10	80.38	80.80	80.38	80.80	0	2,333
03/12/10	80.35	80.38	80.35	80.38	1	2,333
03/11/10	81.07	81.07	80.92	80.92	10	2,333
03/10/10	81.19	81.19	81.07	81.07	0	2,333
03/09/10	81.05	81.19	81.05	81.19	0	2,333
03/08/10	81.01	81.05	81.01	81.05	2,627	2,333
03/05/10	81.16	81.16	81.01	81.01	0	8
03/04/10	80.63	81.16	80.63	81.16	0	8
03/03/10	81.17	81.17	80.63	80.63	0	8
03/02/10	81.30	81.30	81.17	81.17	0	8
03/01/10	81.04	81.30	81.04	81.30	0	8
02/26/10	81.46	81.46	81.04	81.04	0	8
02/25/10	81.52	81.52	81.46	81.46	0	8
02/24/10	81.51	81.52	81.51	81.52	0	8
02/23/10	81.16	81.51	81.16	81.51	0	8
02/22/10	81.30	81.30	81.16	81.16	7	8

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist