Stock Quote and Chart for U.S. Dollar Index {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DXU08

U.S. Dollar Index {Sep 08} [NYBOT]

18 Jul 2008 00:00

LAST: 72.425	CHANGE: -0.070	OPEN: 72.310	HIGH: 72.545	ASK:	VOLUME: 4,112
LAST: 72.425	CHANGE(%): -0.09%	PREV: 72.495	LOW: 72.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	72.310	72.545	72.220	72.425	4,112
17 Jul 2008	72.260	72.675	72.090	72.495	4,112
16 Jul 2008	71.930	72.370	71.760	72.335	4,143
15 Jul 2008	72.290	72.290	71.555	72.130	6,748
14 Jul 2008	72.300	72.580	72.110	72.170	3,088
11 Jul 2008	72.770	72.865	72.075	72.345	8,662
10 Jul 2008	72.930	73.110	72.700	72.765	2,274
09 Jul 2008	73.285	73.310	72.760	72.870	4,429
08 Jul 2008	73.030	73.390	72.890	73.315	3,831
07 Jul 2008	72.990	73.490	72.855	72.970	4,886

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: