Historical Prices for NYBOT, DXM10 - U.S. Dollar Index {Jun 10}

DXM10

U.S. Dollar Index {Jun 10}

03/19/10 17:30

LAST: 80.98	CHANGE: 0.54	OPEN: 80.49	HIGH: 81.14	ASK: 0.00	VOLUME: 27,098
LAST: 80.98	CHANGE(%): 0.67	PREV: 80.44	LOW: 80.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	80.49	81.14	80.44	80.98	24,334	44,961
03/18/10	79.95	80.67	79.95	80.44	24,334	44,961
03/17/10	79.93	80.08	79.73	79.85	21,885	45,989
03/16/10	80.42	80.54	79.85	80.00	22,453	44,586
03/15/10	80.00	80.65	79.99	80.50	22,807	45,285
03/14/10	80.00	80.06	80.00	80.03	0	0
03/12/10	80.54	80.60	79.95	80.08	47,272	48,569
03/11/10	80.80	80.84	80.53	80.60	31,219	39,265
03/10/10	80.89	81.13	80.60	80.75	15,777	24,352
03/09/10	80.77	81.14	80.72	80.88	7,281	16,973
03/08/10	80.72	80.85	80.39	80.74	14,001	12,909
03/07/10	80.72	80.75	80.62	80.75	0	0
03/05/10	80.89	81.20	80.71	80.74	1,911	6,434
03/04/10	80.35	80.97	80.27	80.88	481	5,505
03/03/10	80.70	80.89	80.14	80.31	1,136	5,460
03/02/10	81.27	81.60	80.74	80.89	1,391	5,080
03/01/10	80.69	81.60	80.69	81.02	527	5,187
02/28/10	80.69	80.82	80.69	80.78	0	0
02/26/10	81.00	81.12	80.53	80.76	293	4,995
02/25/10	81.30	81.50	81.03	81.18	153	4,994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist