Stock Quote and Chart for U.S. Dollar Index {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DXM08

U.S. Dollar Index {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 73.685	CHANGE: -0.485	OPEN: 73.950	HIGH: 74.085	ASK:	VOLUME: 5,037
LAST: 73.685	CHANGE(%): -0.65%	PREV: 74.170	LOW: 73.475	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	73.950	74.085	73.475	73.685	5,037
13 Jun 2008	73.835	74.320	73.710	74.170	5,037
12 Jun 2008	73.255	74.110	73.230	73.880	6,694
11 Jun 2008	73.690	73.730	73.110	73.235	14,358
10 Jun 2008	72.925	73.750	72.910	73.740	9,844
09 Jun 2008	72.330	73.050	72.170	72.875	16,357
06 Jun 2008	73.065	73.185	72.365	72.430	7,451
05 Jun 2008	73.515	73.930	73.035	73.075	4,590
04 Jun 2008	73.355	73.575	73.260	73.505	4,590
03 Jun 2008	73.005	73.550	72.625	73.300	9,927

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: