Stock Quote and Chart for U.S. Dollar Index {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DXH09

U.S. Dollar Index {Mar 09} [NYBOT]

04 Jul 2008 00:00

LAST: 73.745	CHANGE: -0.085	OPEN: 73.830	HIGH: 73.830	ASK:	VOLUME: 101
LAST: 73.745	CHANGE(%): -0.11%	PREV: 73.830	LOW: 73.745	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	73.830	73.830	73.745	73.745	101
03 Jul 2008	73.640	73.830	73.640	73.830	101
02 Jul 2008	73.375	73.375	73.085	73.085	0
01 Jul 2008	73.520	73.520	73.375	73.375	0
30 Jun 2008	73.390	73.520	73.390	73.520	0
27 Jun 2008	73.480	73.480	73.390	73.390	1
26 Jun 2008	74.000	74.000	73.480	73.480	1
25 Jun 2008	74.310	74.310	74.000	74.000	1
24 Jun 2008	74.525	74.525	74.310	74.310	1
23 Jun 2008	74.090	74.525	74.090	74.525	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: