| DX |
U.S. Dollar Index [NYBOT] |
29 Aug 2008 00:00 |
LAST:
77.381 |
CHANGE:
0.230 |
OPEN:
77.144
|
HIGH:
77.441
|
ASK:
|
VOLUME:
5,382
|
CHANGE(%):
0.29%
|
PREV:
77.151
|
LOW:
76.790
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 77.144 | 77.441 | 76.790 | 77.381 | 5,382 | | 28 Aug 2008 | 77.014 | 77.307 | 76.617 | 77.151 | 5,382 | | 27 Aug 2008 | 77.287 | 77.287 | 76.664 | 77.051 | 6,356 | | 26 Aug 2008 | 76.806 | 77.619 | 76.775 | 77.251 | 5,625 | | 25 Aug 2008 | 76.799 | 77.149 | 76.554 | 76.793 | 4,935 | | 22 Aug 2008 | 76.090 | 76.866 | 76.090 | 76.805 | 5,639 | | 21 Aug 2008 | 76.933 | 76.948 | 76.022 | 76.196 | 12,213 | | 20 Aug 2008 | 76.742 | 77.240 | 76.656 | 76.958 | 4,165 | | 19 Aug 2008 | 77.138 | 77.413 | 76.716 | 76.839 | 5,230 | | 18 Aug 2008 | 77.134 | 77.185 | 76.776 | 77.117 | 7,885 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
