Stock Quote and Chart for U.S. Dollar Index Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DX.C

U.S. Dollar Index Continuation [NYBOT]

18 Jul 2008 00:00

LAST: 72.425	CHANGE: -0.070	OPEN: 72.310	HIGH: 72.545	ASK:	VOLUME: 4,112
LAST: 72.425	CHANGE(%): -0.09%	PREV: 72.495	LOW: 72.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	72.310	72.545	72.220	72.425	4,112
17 Jul 2008	72.260	72.675	72.090	72.495	4,143
16 Jul 2008	71.930	72.370	71.760	72.335	6,748
15 Jul 2008	72.290	72.290	71.555	72.130	3,088
14 Jul 2008	72.300	72.580	72.110	72.170	8,662
11 Jul 2008	72.770	72.865	72.075	72.345	2,274
10 Jul 2008	72.930	73.110	72.700	72.765	4,429
09 Jul 2008	73.285	73.310	72.760	72.870	3,831
08 Jul 2008	73.030	73.390	72.890	73.315	4,886
07 Jul 2008	72.990	73.490	72.855	72.970	545

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: