Historical Prices for NYBOT, DX.C - U.S. Dollar Index Continuation

DX.C

U.S. Dollar Index Continuation

03/11/10 17:30

LAST: 80.60	CHANGE: 0.15	OPEN: 80.80	HIGH: 80.84	ASK: 0.00	VOLUME: 31,219
LAST: 80.60	CHANGE(%): 0.19	PREV: 80.75	LOW: 80.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	80.80	80.84	80.53	80.60	31,219
03/10/10	80.89	81.13	80.60	80.75	15,777
03/09/10	80.77	81.14	80.72	80.88	7,281
03/08/10	80.72	80.85	80.39	80.74	14,001
03/07/10	80.43	80.48	80.31	80.42	0
03/05/10	80.89	81.20	80.71	80.74	1,911
03/04/10	80.35	80.97	80.27	80.88	481
03/03/10	80.70	80.89	80.14	80.31	1,136
03/02/10	81.27	81.60	80.74	80.89	1,391
03/01/10	80.69	81.60	80.69	81.02	527
02/28/10	80.54	80.54	80.38	80.38	0
02/26/10	80.82	80.84	80.19	80.44	29,004
02/25/10	80.94	81.20	80.70	80.86	23,745
02/24/10	80.98	80.98	80.41	80.92	22,207
02/23/10	80.59	81.05	80.15	80.91	25,728
02/22/10	80.69	80.75	80.43	80.59	12,466
02/21/10	80.69	80.70	80.57	80.57	0
02/19/10	81.20	81.43	81.01	81.12	15,841
02/18/10	80.63	81.20	80.26	80.47	28,101
02/17/10	79.72	80.61	79.61	80.48	28,409

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist