Stock Quote and Chart for Cotton #2 {Dec 10} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTZ10

Cotton #2 {Dec 10} [NYBOT]

03 Oct 2008 00:00

LAST: 77.960	CHANGE: -0.490	OPEN: 78.500	HIGH: 78.500	ASK:	VOLUME: 8
LAST: 77.960	CHANGE(%): -0.62%	PREV: 78.450	LOW: 77.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	78.500	78.500	77.910	77.960	8
02 Oct 2008	78.500	78.500	78.450	78.450	8
01 Oct 2008	77.740	78.540	77.740	78.540	0
30 Sep 2008	77.740	77.740	77.740	77.740	4
29 Sep 2008	80.200	80.200	77.900	77.900	67
26 Sep 2008	81.100	81.100	80.900	80.900	26
25 Sep 2008	81.700	81.880	81.700	81.880	2
24 Sep 2008	82.590	82.590	81.270	81.270	0
23 Sep 2008	82.500	82.590	82.500	82.590	5
22 Sep 2008	83.470	83.540	83.400	83.540	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.