Stock Quote and Chart for Cotton #2 {Dec 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTZ09

Cotton #2 {Dec 09} [NYBOT]

03 Jul 2008 00:00

LAST: 86.880	CHANGE: 0.420	OPEN: 86.000	HIGH: 86.880	ASK:	VOLUME: 693
LAST: 86.880	CHANGE(%): 0.48%	PREV: 86.460	LOW: 85.540	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	86.000	86.880	85.540	86.880	693
02 Jul 2008	87.220	87.400	86.120	86.460	693
01 Jul 2008	89.620	89.860	87.110	87.220	315
30 Jun 2008	90.220	90.770	89.720	89.830	68
27 Jun 2008	92.600	92.610	92.600	92.610	336
26 Jun 2008	92.660	93.000	92.500	92.790	41
25 Jun 2008	92.000	92.090	92.000	92.090	1
24 Jun 2008	91.240	91.350	91.140	91.350	30
23 Jun 2008	90.210	90.380	89.750	90.380	56
20 Jun 2008	91.110	91.110	90.910	90.910	69

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: