Stock Quote and Chart for Cotton #2 {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTZ08

Cotton #2 {Dec 08} [NYBOT]

18 Jul 2008 00:00

LAST: 73.240	CHANGE: 0.130	OPEN: 73.300	HIGH: 74.160	ASK:	VOLUME: 13,245
LAST: 73.240	CHANGE(%): 0.17%	PREV: 73.110	LOW: 72.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	73.300	74.160	72.500	73.240	13,245
17 Jul 2008	74.000	74.100	71.910	73.110	13,245
16 Jul 2008	73.590	74.200	72.560	73.830	9,580
15 Jul 2008	72.100	74.180	71.580	73.710	13,842
14 Jul 2008	73.390	73.390	71.890	72.030	6,866
11 Jul 2008	73.340	75.200	72.230	73.590	13,401
10 Jul 2008	73.500	73.700	72.160	73.580	11,017
09 Jul 2008	72.000	73.810	71.760	73.500	10,076
08 Jul 2008	72.700	75.330	70.860	71.740	23,834
07 Jul 2008	75.650	75.700	72.350	72.760	16,192

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: