Stock Quote and Chart for Cotton #2 {Oct 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTV10

Cotton #2 {Oct 10} [NYBOT]

20 Nov 2008 00:00

LAST: 52.690	CHANGE: -2.200	OPEN: 54.890	HIGH: 54.890	ASK:	VOLUME: 0
LAST: 52.690	CHANGE(%): -4.00%	PREV: 54.890	LOW: 52.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	54.890	54.890	52.690	52.690	0
19 Nov 2008	55.010	55.010	54.890	54.890	0
18 Nov 2008	54.520	55.010	54.520	55.010	0
17 Nov 2008	55.400	55.400	54.520	54.520	0
14 Nov 2008	55.210	55.400	55.210	55.400	0
13 Nov 2008	56.200	56.200	55.210	55.210	0
12 Nov 2008	56.900	56.900	56.200	56.200	0
11 Nov 2008	59.900	59.900	56.900	56.900	0
10 Nov 2008	60.440	60.440	59.900	59.900	0
07 Nov 2008	61.760	61.760	60.440	60.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: