Stock Quote and Chart for Cotton #2 {Oct 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTV09

Cotton #2 {Oct 09} [NYBOT]

18 Jul 2008 00:00

LAST: 83.930	CHANGE: -0.100	OPEN: 84.030	HIGH: 84.030	ASK:	VOLUME: 0
LAST: 83.930	CHANGE(%): -0.11%	PREV: 84.030	LOW: 83.930	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	84.030	84.030	83.930	83.930	0
17 Jul 2008	84.680	84.680	84.030	84.030	0
16 Jul 2008	84.450	84.680	84.450	84.680	0
15 Jul 2008	82.530	84.450	82.530	84.450	0
14 Jul 2008	83.870	83.870	82.530	82.530	0
11 Jul 2008	83.960	83.960	83.870	83.870	0
10 Jul 2008	83.920	83.960	83.920	83.960	0
09 Jul 2008	82.260	83.920	82.260	83.920	0
08 Jul 2008	83.050	83.050	82.260	82.260	3
07 Jul 2008	85.000	85.000	83.000	83.050	23

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: