Stock Quote and Chart for Cotton #2 {Oct 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTV08

Cotton #2 {Oct 08} [NYBOT]

03 Jul 2008 00:00

LAST: 72.200	CHANGE: -0.060	OPEN: 72.720	HIGH: 73.050	ASK:	VOLUME: 379
LAST: 72.200	CHANGE(%): -0.08%	PREV: 72.260	LOW: 71.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	72.720	73.050	71.250	72.200	379
02 Jul 2008	73.250	73.740	71.680	72.260	379
01 Jul 2008	74.520	75.380	72.510	73.210	820
30 Jun 2008	77.360	77.960	75.350	75.480	150
27 Jun 2008	78.500	79.060	77.500	78.110	128
26 Jun 2008	77.790	78.690	77.740	78.390	188
25 Jun 2008	76.850	77.600	75.300	77.510	71
24 Jun 2008	75.800	77.710	75.800	76.800	207
23 Jun 2008	76.290	76.290	75.090	75.620	372
20 Jun 2008	75.650	77.240	74.800	76.290	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: