Historical Prices for NYBOT, CTN11

CTN11

Cotton #2 {Jul 11}

03/18/10 16:10

LAST: 76.69	CHANGE: 0.41	OPEN: 76.70	HIGH: 76.70	ASK: 0.00	VOLUME: 231
LAST: 76.69	CHANGE(%): 0.54	PREV: 76.28	LOW: 76.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	76.70	76.70	76.60	76.69	231	0
03/17/10	77.06	77.06	76.28	76.28	3	1,863
03/16/10	77.45	77.45	77.06	77.06	3	1,863
03/15/10	77.15	77.45	77.15	77.45	71	1,858
03/12/10	77.13	77.30	77.13	77.30	3	1,823
03/11/10	77.20	77.20	76.33	77.13	18	1,823
03/10/10	76.90	77.50	76.50	77.21	128	1,814
03/09/10	77.00	77.00	76.50	76.79	38	1,712
03/08/10	76.67	77.00	76.55	76.99	55	1,704
03/05/10	76.95	76.95	76.93	76.93	41	1,649
03/04/10	77.00	77.00	76.90	76.93	32	1,608
03/03/10	76.40	77.00	76.40	76.98	57	1,585
03/02/10	76.18	76.18	75.96	75.96	7	1,530
03/01/10	76.03	76.18	76.01	76.18	140	1,530
02/26/10	76.40	76.40	76.40	76.40	13	1,460
02/25/10	76.43	76.50	76.43	76.45	26	1,452
02/24/10	77.00	77.00	76.43	76.43	0	1,466
02/23/10	76.50	77.00	76.50	77.00	7	1,466
02/22/10	75.69	76.47	75.69	76.47	0	1,459
02/19/10	76.73	76.73	75.69	75.69	38	1,459

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist