Stock Quote and Chart for Cotton #2 {Jul 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTN10

Cotton #2 {Jul 10} [NYBOT]

05 Sep 2008 00:00

LAST: 84.270	CHANGE: -2.260	OPEN: 86.530	HIGH: 86.530	ASK:	VOLUME: 0
LAST: 84.270	CHANGE(%): -2.61%	PREV: 86.530	LOW: 84.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	86.530	86.530	84.270	84.270	0
04 Sep 2008	87.670	87.670	86.530	86.530	0
03 Sep 2008	88.070	88.070	87.670	87.670	0
02 Sep 2008	86.250	88.070	86.250	88.070	25
29 Aug 2008	86.580	87.120	86.580	87.120	0
28 Aug 2008	87.780	87.780	86.580	86.580	0
27 Aug 2008	86.610	87.780	86.610	87.780	0
26 Aug 2008	86.320	86.610	86.320	86.610	0
25 Aug 2008	86.700	86.700	86.320	86.320	0
22 Aug 2008	86.840	86.840	86.700	86.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: