Stock Quote and Chart for Cotton #2 {Jul 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTN09

Cotton #2 {Jul 09} [NYBOT]

18 Jul 2008 00:00

LAST: 81.630	CHANGE: -0.060	OPEN: 81.700	HIGH: 81.700	ASK:	VOLUME: 172
LAST: 81.630	CHANGE(%): -0.07%	PREV: 81.690	LOW: 81.630	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	81.700	81.700	81.630	81.630	172
17 Jul 2008	81.850	81.900	80.760	81.690	172
16 Jul 2008	82.600	82.600	82.480	82.490	16
15 Jul 2008	80.700	82.420	80.700	82.420	462
14 Jul 2008	81.400	81.400	80.400	80.730	44
11 Jul 2008	82.000	82.070	81.000	82.070	31
10 Jul 2008	81.500	82.160	81.400	82.160	39
09 Jul 2008	81.780	82.290	81.350	82.120	44
08 Jul 2008	80.500	80.800	80.300	80.460	334
07 Jul 2008	83.000	83.000	81.360	81.360	306

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: