Stock Quote and Chart for Cotton #2 {Jul 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTN08

Cotton #2 {Jul 08} [NYBOT]

03 Jul 2008 00:00

LAST: 68.020	CHANGE: -0.100	OPEN: 67.510	HIGH: 68.020	ASK:	VOLUME: 10
LAST: 68.020	CHANGE(%): -0.14%	PREV: 68.120	LOW: 67.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	67.510	68.020	67.310	68.020	10
02 Jul 2008	68.330	68.340	68.120	68.120	10
01 Jul 2008	71.460	71.460	68.330	68.780	35
30 Jun 2008	73.000	73.000	70.810	71.400	59
27 Jun 2008	74.900	74.900	73.410	73.410	33
26 Jun 2008	72.820	74.250	72.820	74.090	109
25 Jun 2008	72.430	73.940	71.800	72.980	488
24 Jun 2008	71.050	72.800	71.030	72.190	399
23 Jun 2008	71.670	71.790	70.500	70.880	4,803
20 Jun 2008	70.770	72.900	70.000	71.670	2,484

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: