Stock Quote and Chart for Cotton #2 {May 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTK10

Cotton #2 {May 10} [NYBOT]

18 Jul 2008 00:00

LAST: 87.970	CHANGE: -0.120	OPEN: 88.090	HIGH: 88.090	ASK:	VOLUME: 0
LAST: 87.970	CHANGE(%): -0.13%	PREV: 88.090	LOW: 87.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	88.090	88.090	87.970	87.970	0
17 Jul 2008	88.910	88.910	88.090	88.090	0
16 Jul 2008	89.250	89.250	88.910	88.910	0
15 Jul 2008	87.500	89.250	87.500	89.250	10
14 Jul 2008	88.810	88.810	87.180	87.180	0
11 Jul 2008	88.930	88.930	88.810	88.810	0
10 Jul 2008	88.840	88.930	88.840	88.930	0
09 Jul 2008	87.510	88.840	87.510	88.840	0
08 Jul 2008	87.960	87.960	87.510	87.510	0
07 Jul 2008	89.380	89.380	87.960	87.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: