Historical Prices for NYBOT, CTK10

CTK10

Cotton #2 {May 10}

03/19/10 17:30

LAST: 82.18	CHANGE: 0.03	OPEN: 82.31	HIGH: 82.83	ASK: 0.00	VOLUME: 6,437
LAST: 82.18	CHANGE(%): 0.04	PREV: 82.21	LOW: 81.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	82.31	82.83	81.62	82.18	8,575	101,428
03/18/10	81.17	82.48	80.55	82.21	8,575	101,428
03/17/10	81.84	81.90	80.86	81.17	5,543	100,208
03/16/10	80.76	81.95	80.11	81.84	7,588	101,128
03/15/10	80.47	81.27	79.82	80.76	6,702	101,031
03/12/10	78.77	80.77	78.76	80.47	8,084	102,333
03/11/10	80.27	80.27	78.70	78.77	7,931	103,136
03/10/10	80.50	81.27	79.42	80.21	9,880	104,223
03/09/10	82.02	82.04	79.81	80.33	9,103	104,726
03/08/10	82.43	82.44	81.34	82.04	5,236	103,639
03/05/10	81.90	83.12	81.77	82.43	5,799	105,365
03/04/10	82.77	82.83	81.53	81.82	5,151	104,641
03/03/10	81.75	83.40	81.75	82.97	7,447	104,483
03/02/10	83.10	83.17	80.66	81.85	13,089	104,574
03/01/10	82.46	84.60	82.46	83.29	11,599	102,555
02/26/10	81.20	82.58	80.66	82.46	11,867	101,804
02/25/10	79.22	81.78	78.47	81.17	14,692	100,742
02/24/10	79.54	79.54	78.54	79.16	8,697	97,987
02/23/10	79.51	80.10	78.71	79.77	10,764	96,151
02/22/10	78.99	79.79	78.46	79.70	9,480	94,843

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist