Stock Quote and Chart for Cotton #2 {May 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTK09

Cotton #2 {May 09} [NYBOT]

06 Oct 2008 00:00

LAST: 60.800	CHANGE: -3.000	OPEN: 63.660	HIGH: 63.660	ASK:	VOLUME: 417
LAST: 60.800	CHANGE(%): -4.70%	PREV: 63.800	LOW: 60.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	63.660	63.660	60.800	60.800	417
03 Oct 2008	64.920	65.300	63.750	63.800	417
02 Oct 2008	63.660	65.120	63.500	64.750	465
01 Oct 2008	64.750	65.000	64.520	64.730	246
30 Sep 2008	63.690	64.100	61.820	63.730	566
29 Sep 2008	66.540	66.540	63.800	64.020	1,145
26 Sep 2008	67.600	67.600	66.750	66.790	200
25 Sep 2008	67.650	68.100	67.650	68.100	114
24 Sep 2008	69.150	69.150	66.940	67.830	320
23 Sep 2008	69.970	70.310	68.540	68.710	282

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.