Stock Quote and Chart for Cotton #2 {May 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTK08

Cotton #2 {May 08} [NYBOT]

07 May 2008 00:00

LAST: 67.880	CHANGE: -0.230	OPEN: 66.170	HIGH: 67.950	ASK:	VOLUME: 172
LAST: 67.880	CHANGE(%): -0.33%	PREV: 68.110	LOW: 66.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	66.170	67.950	66.170	67.880	172
06 May 2008	67.600	68.400	67.600	68.110	172
05 May 2008	67.050	67.050	66.790	66.790	1,000
02 May 2008	67.080	67.530	67.050	67.050	50
01 May 2008	67.500	68.000	66.500	66.950	448
30 Apr 2008	68.600	68.740	68.260	68.740	13
29 Apr 2008	69.080	69.130	67.950	68.180	6
28 Apr 2008	69.920	70.050	69.130	69.130	93
25 Apr 2008	68.160	70.070	68.100	68.460	178
24 Apr 2008	71.450	71.450	67.580	68.620	350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: