Stock Quote and Chart for Cotton #2 {Mar 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTH09

Cotton #2 {Mar 09} [NYBOT]

20 Nov 2008 00:00

LAST: 39.910	CHANGE: -1.870	OPEN: 41.550	HIGH: 41.800	ASK:	VOLUME: 9,669
LAST: 39.910	CHANGE(%): -4.47%	PREV: 41.780	LOW: 39.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	41.550	41.800	39.400	39.910	9,669
19 Nov 2008	41.850	42.960	41.170	41.780	9,669
18 Nov 2008	41.310	42.130	40.730	41.840	8,876
17 Nov 2008	42.620	42.980	40.750	41.620	9,311
14 Nov 2008	42.600	43.710	41.800	42.510	8,371
13 Nov 2008	41.250	44.450	40.550	41.860	23,772
12 Nov 2008	42.140	42.480	39.230	41.750	19,108
11 Nov 2008	44.650	44.700	41.800	42.140	15,225
10 Nov 2008	46.000	47.380	43.260	44.760	14,688
07 Nov 2008	46.650	47.150	44.960	45.600	12,984

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.