Stock Quote and Chart for Cotton #2 [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Cotton #2 [NYBOT]

03 Jul 2008 00:00

LAST: 64.260	CHANGE: 0.000	OPEN: 64.260	HIGH: 64.260	ASK:	VOLUME: 14,875
LAST: 64.260	CHANGE(%): 0.00%	PREV: 64.260	LOW: 64.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	64.260	64.260	64.260	64.260	14,875
02 Jul 2008	65.210	65.210	64.260	64.260	14,875
01 Jul 2008	67.480	67.480	65.210	65.210	25,776
30 Jun 2008	70.110	70.110	67.480	67.480	15,543
27 Jun 2008	70.390	70.390	70.110	70.110	11,576
26 Jun 2008	69.510	70.390	69.510	70.390	19,242
25 Jun 2008	68.800	69.510	68.800	69.510	12,805
24 Jun 2008	67.620	68.800	67.620	68.800	12,051
23 Jun 2008	68.290	68.290	67.620	67.620	14,361
20 Jun 2008	70.170	70.170	68.290	68.290	16,012

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: