Stock Quote and Chart for Cotton #2 Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CT.C

Cotton #2 Continuation [NYBOT]

18 Jul 2008 00:00

LAST: 73.240	CHANGE: -1.250	OPEN: 73.300	HIGH: 74.160	ASK:	VOLUME: 13,245
LAST: 73.240	CHANGE(%): -1.67%	PREV: 74.600	LOW: 72.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	73.300	74.160	72.500	73.240	13,245
17 Jul 2008	74.000	74.100	71.910	73.110	9,580
16 Jul 2008	73.590	74.200	72.560	73.830	13,842
15 Jul 2008	72.100	74.180	71.580	73.710	6,866
14 Jul 2008	73.390	73.390	71.890	72.030	13,401
11 Jul 2008	73.340	75.200	72.230	73.590	11,017
10 Jul 2008	73.500	73.700	72.160	73.580	10,076
09 Jul 2008	72.000	73.810	71.760	73.500	23,834
08 Jul 2008	72.700	75.330	70.860	71.740	16,192
07 Jul 2008	75.650	75.700	72.350	72.760	9,426

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: